시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,620	180	- 1.14%	36,522	565
10:05	15,630	170	- 1.08%	35,665	552
10:04	15,650	150	- 0.95%	35,520	549
10:03	15,640	160	- 1.01%	35,319	546
10:02	15,620	180	- 1.14%	35,101	543
10:01	15,620	180	- 1.14%	35,029	542
10:00	15,620	180	- 1.14%	34,999	541
09:59	15,590	210	- 1.33%	34,137	528
09:58	15,600	200	- 1.27%	33,864	523
09:56	14,750	1,050	- 6.65%	30,028	464