시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	15,620	180	- 1.14%	40,063	620
10:15	15,600	200	- 1.27%	39,940	618
10:14	15,620	180	- 1.14%	37,925	587
10:13	15,610	190	- 1.20%	37,834	586
10:12	15,630	170	- 1.08%	37,771	585
10:11	15,620	180	- 1.14%	37,730	584
10:10	15,620	180	- 1.14%	37,529	581
10:09	15,640	160	- 1.01%	37,207	576
10:08	15,630	170	- 1.08%	36,959	572
10:07	15,650	150	- 0.95%	36,630	567