시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,620	180	- 1.14%	43,118	668
10:25	15,630	170	- 1.08%	42,913	665
10:24	15,600	200	- 1.27%	42,861	664
10:23	15,610	190	- 1.20%	42,841	664
10:22	15,610	190	- 1.20%	42,774	663
10:21	15,650	150	- 0.95%	42,333	656
10:20	15,640	160	- 1.01%	41,507	643
10:19	15,650	150	- 0.95%	41,471	642
10:18	15,620	180	- 1.14%	41,437	642
10:17	15,620	180	- 1.14%	40,251	623