시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,260	540	- 3.42%	147,398	2,263
14:59	15,290	510	- 3.23%	135,201	2,077
14:58	15,290	510	- 3.23%	135,083	2,075
14:57	15,290	510	- 3.23%	134,930	2,073
14:56	15,270	530	- 3.35%	134,291	2,063
14:55	15,280	520	- 3.29%	134,266	2,063
14:54	15,280	520	- 3.29%	134,133	2,061
14:53	15,280	520	- 3.29%	133,853	2,057
14:52	15,280	520	- 3.29%	133,772	2,055
14:51	15,280	520	- 3.29%	133,756	2,055