시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,580	220	- 1.39%	44,774	694
10:35	15,580	220	- 1.39%	44,633	692
10:34	15,580	220	- 1.39%	44,534	690
10:33	15,570	230	- 1.46%	44,409	688
10:32	15,580	220	- 1.39%	44,337	687
10:31	15,580	220	- 1.39%	44,333	687
10:30	15,550	250	- 1.58%	44,263	686
10:29	15,570	230	- 1.46%	43,959	681
10:28	15,610	190	- 1.20%	43,249	670
10:27	15,640	160	- 1.01%	43,160	669