시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,500	300	- 1.90%	47,489	736
10:45	15,490	310	- 1.96%	47,379	734
10:44	15,510	290	- 1.84%	47,372	734
10:43	15,500	300	- 1.90%	47,232	732
10:42	15,490	310	- 1.96%	46,989	728
10:41	15,520	280	- 1.77%	45,947	712
10:40	15,550	250	- 1.58%	45,708	708
10:39	15,550	250	- 1.58%	45,118	699
10:38	15,570	230	- 1.46%	44,884	696
10:37	15,570	230	- 1.46%	44,844	695