시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,530	270	- 1.71%	53,635	831
10:55	15,550	250	- 1.58%	53,629	831
10:54	15,550	250	- 1.58%	52,935	820
10:53	15,550	250	- 1.58%	52,929	820
10:52	15,520	280	- 1.77%	52,805	818
10:51	15,540	260	- 1.65%	52,466	813
10:50	15,550	250	- 1.58%	51,759	802
10:49	15,500	300	- 1.90%	51,727	802
10:48	15,510	290	- 1.84%	50,040	775
10:47	15,500	300	- 1.90%	47,841	741