시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,540	260	- 1.65%	55,709	863
11:05	15,520	280	- 1.77%	55,635	862
11:04	15,550	250	- 1.58%	55,329	858
11:03	15,540	260	- 1.65%	54,784	849
11:02	15,530	270	- 1.71%	54,764	849
11:01	15,540	260	- 1.65%	54,726	848
11:00	15,550	250	- 1.58%	54,056	838
10:59	15,550	250	- 1.58%	53,939	836
10:58	15,540	260	- 1.65%	53,806	834
10:57	15,540	260	- 1.65%	53,803	834