시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,410	390	- 2.47%	59,901	928
11:15	15,430	370	- 2.34%	59,429	921
11:14	15,430	370	- 2.34%	59,388	920
11:13	15,440	360	- 2.28%	58,892	913
11:12	15,450	350	- 2.22%	58,849	912
11:11	15,480	320	- 2.03%	58,122	901
11:10	15,480	320	- 2.03%	57,850	897
11:09	15,510	290	- 1.84%	56,154	870
11:08	15,560	240	- 1.52%	55,989	868
11:07	15,520	280	- 1.77%	55,935	867