시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	15,410	390	- 2.47%	63,773	988
11:25	15,420	380	- 2.41%	63,755	988
11:24	15,390	410	- 2.60%	63,319	981
11:23	15,390	410	- 2.60%	63,136	978
11:22	15,380	420	- 2.66%	62,309	965
11:21	15,380	420	- 2.66%	62,281	965
11:20	15,400	400	- 2.53%	61,526	953
11:19	15,420	380	- 2.41%	60,489	937
11:18	15,410	390	- 2.47%	60,338	935
11:17	15,410	390	- 2.47%	59,963	929