시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,430	370	- 2.34%	64,650	1,001
11:35	15,420	380	- 2.41%	64,269	996
11:34	15,440	360	- 2.28%	64,115	993
11:33	15,440	360	- 2.28%	64,112	993
11:32	15,440	360	- 2.28%	64,110	993
11:31	15,460	340	- 2.15%	64,109	993
11:30	15,460	340	- 2.15%	64,071	992
11:29	15,470	330	- 2.09%	64,065	992
11:28	15,430	370	- 2.34%	64,033	992
11:27	15,420	380	- 2.41%	63,822	989