시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	15,420	380	- 2.41%	66,959	1,037
11:45	15,420	380	- 2.41%	66,948	1,037
11:44	15,450	350	- 2.22%	66,577	1,031
11:43	15,440	360	- 2.28%	66,571	1,031
11:42	15,460	340	- 2.15%	66,484	1,030
11:41	15,450	350	- 2.22%	66,468	1,029
11:40	15,450	350	- 2.22%	66,452	1,029
11:39	15,430	370	- 2.34%	66,245	1,026
11:38	15,420	380	- 2.41%	65,953	1,022
11:37	15,440	360	- 2.28%	64,898	1,005