시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	15,320	480	- 3.04%	72,304	1,119
11:55	15,320	480	- 3.04%	71,389	1,105
11:54	15,360	440	- 2.79%	70,579	1,093
11:53	15,350	450	- 2.85%	70,458	1,091
11:52	15,390	410	- 2.60%	69,778	1,080
11:51	15,380	420	- 2.66%	69,321	1,073
11:50	15,370	430	- 2.72%	68,916	1,067
11:49	15,390	410	- 2.60%	68,615	1,063
11:48	15,420	380	- 2.41%	67,850	1,051
11:47	15,410	390	- 2.47%	67,389	1,044