시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,360	440	- 2.79%	73,378	1,136
12:06	15,370	430	- 2.72%	73,377	1,136
12:05	15,400	400	- 2.53%	73,376	1,136
12:03	15,310	490	- 3.10%	72,919	1,129
12:02	15,320	480	- 3.04%	72,750	1,126
12:01	15,320	480	- 3.04%	72,666	1,125
12:00	15,320	480	- 3.04%	72,610	1,124
11:59	15,320	480	- 3.04%	72,567	1,123
11:58	15,320	480	- 3.04%	72,332	1,120
11:57	15,320	480	- 3.04%	72,330	1,120