시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,310	490	- 3.10%	156,139	2,397
15:09	15,300	500	- 3.17%	155,987	2,394
15:08	15,310	490	- 3.10%	155,658	2,389
15:07	15,280	520	- 3.29%	155,377	2,385
15:06	15,270	530	- 3.35%	154,075	2,365
15:05	15,270	530	- 3.35%	149,869	2,301
15:04	15,270	530	- 3.35%	149,253	2,292
15:03	15,270	530	- 3.35%	148,646	2,282
15:02	15,270	530	- 3.35%	148,258	2,276
15:01	15,270	530	- 3.35%	147,915	2,271