시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,300	500	- 3.17%	75,693	1,171
12:16	15,300	500	- 3.17%	75,674	1,171
12:15	15,300	500	- 3.17%	75,571	1,169
12:14	15,300	500	- 3.17%	75,261	1,164
12:13	15,320	480	- 3.04%	73,924	1,144
12:12	15,320	480	- 3.04%	73,865	1,143
12:11	15,350	450	- 2.85%	73,857	1,143
12:10	15,350	450	- 2.85%	73,706	1,141
12:09	15,350	450	- 2.85%	73,572	1,139
12:08	15,360	440	- 2.79%	73,414	1,136