시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,260	540	- 3.42%	78,947	1,221
12:26	15,270	530	- 3.35%	78,795	1,218
12:25	15,270	530	- 3.35%	78,487	1,214
12:24	15,280	520	- 3.29%	78,438	1,213
12:23	15,280	520	- 3.29%	78,136	1,208
12:22	15,280	520	- 3.29%	77,612	1,200
12:21	15,270	530	- 3.35%	76,894	1,189
12:20	15,280	520	- 3.29%	76,869	1,189
12:19	15,260	540	- 3.42%	76,689	1,186
12:18	15,290	510	- 3.23%	75,789	1,173