시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,270	530	- 3.35%	82,436	1,274
12:36	15,270	530	- 3.35%	82,267	1,271
12:35	15,300	500	- 3.17%	81,021	1,252
12:34	15,280	520	- 3.29%	81,020	1,252
12:33	15,280	520	- 3.29%	81,009	1,252
12:32	15,270	530	- 3.35%	80,938	1,251
12:31	15,260	540	- 3.42%	80,819	1,249
12:30	15,240	560	- 3.54%	79,624	1,231
12:29	15,260	540	- 3.42%	79,350	1,227
12:28	15,250	550	- 3.48%	79,135	1,224