시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,190	610	- 3.86%	86,303	1,333
12:46	15,190	610	- 3.86%	86,191	1,331
12:45	15,200	600	- 3.80%	86,051	1,329
12:44	15,200	600	- 3.80%	85,972	1,328
12:43	15,210	590	- 3.73%	85,894	1,327
12:42	15,220	580	- 3.67%	83,955	1,297
12:41	15,220	580	- 3.67%	83,949	1,297
12:40	15,230	570	- 3.61%	83,800	1,295
12:39	15,220	580	- 3.67%	83,491	1,290
12:38	15,260	540	- 3.42%	82,456	1,274