시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	15,160	640	- 4.05%	92,226	1,423
12:56	15,160	640	- 4.05%	91,834	1,417
12:55	15,170	630	- 3.99%	91,643	1,414
12:54	15,160	640	- 4.05%	91,608	1,413
12:53	15,160	640	- 4.05%	90,662	1,399
12:52	15,170	630	- 3.99%	89,825	1,386
12:51	15,170	630	- 3.99%	88,890	1,372
12:50	15,170	630	- 3.99%	88,763	1,370
12:49	15,180	620	- 3.92%	88,489	1,366
12:48	15,180	620	- 3.92%	87,085	1,345