시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,130	670	- 4.24%	98,142	1,512
13:06	15,120	680	- 4.30%	98,012	1,510
13:05	15,130	670	- 4.24%	97,726	1,506
13:04	15,140	660	- 4.18%	95,754	1,476
13:03	15,140	660	- 4.18%	94,928	1,464
13:02	15,150	650	- 4.11%	94,411	1,456
13:01	15,160	640	- 4.05%	94,095	1,451
13:00	15,170	630	- 3.99%	92,921	1,433
12:59	15,160	640	- 4.05%	92,803	1,431
12:58	15,160	640	- 4.05%	92,649	1,429