시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,290	510	- 3.23%	103,792	1,598
13:17	15,320	480	- 3.04%	103,713	1,597
13:16	15,230	570	- 3.61%	103,475	1,593
13:15	15,230	570	- 3.61%	103,402	1,592
13:14	15,170	630	- 3.99%	102,301	1,575
13:13	15,130	670	- 4.24%	100,717	1,551
13:12	15,140	660	- 4.18%	100,438	1,547
13:11	15,140	660	- 4.18%	100,300	1,545
13:10	15,150	650	- 4.11%	100,164	1,543
13:09	15,130	670	- 4.24%	98,687	1,520