시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,260	540	- 3.42%	108,447	1,669
13:27	15,250	550	- 3.48%	108,308	1,667
13:26	15,270	530	- 3.35%	107,902	1,661
13:25	15,270	530	- 3.35%	107,565	1,655
13:24	15,260	540	- 3.42%	107,428	1,653
13:23	15,240	560	- 3.54%	105,075	1,617
13:22	15,280	520	- 3.29%	105,024	1,617
13:21	15,240	560	- 3.54%	104,872	1,614
13:20	15,240	560	- 3.54%	104,690	1,612
13:19	15,290	510	- 3.23%	104,564	1,610