시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,340	460	- 2.91%	112,573	1,732
13:37	15,350	450	- 2.85%	112,463	1,730
13:36	15,310	490	- 3.10%	112,354	1,728
13:35	15,290	510	- 3.23%	112,250	1,727
13:34	15,310	490	- 3.10%	109,667	1,687
13:33	15,300	500	- 3.17%	109,361	1,683
13:32	15,300	500	- 3.17%	109,244	1,681
13:31	15,300	500	- 3.17%	109,206	1,680
13:30	15,280	520	- 3.29%	109,169	1,680
13:29	15,360	440	- 2.79%	108,950	1,677