시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,400	400	- 2.53%	113,863	1,752
13:47	15,400	400	- 2.53%	113,674	1,749
13:46	15,390	410	- 2.60%	113,399	1,744
13:45	15,390	410	- 2.60%	113,398	1,744
13:44	15,390	410	- 2.60%	113,322	1,743
13:43	15,390	410	- 2.60%	113,312	1,743
13:42	15,360	440	- 2.79%	113,010	1,738
13:41	15,350	450	- 2.85%	112,836	1,736
13:40	15,340	460	- 2.91%	112,778	1,735
13:39	15,340	460	- 2.91%	112,697	1,734