시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,510	290	- 1.84%	179,164	2,752
15:19	15,480	320	- 2.03%	171,199	2,628
15:18	15,390	410	- 2.60%	165,859	2,546
15:17	15,380	420	- 2.66%	165,578	2,542
15:16	15,350	450	- 2.85%	162,690	2,497
15:15	15,350	450	- 2.85%	161,063	2,472
15:14	15,360	440	- 2.79%	159,674	2,451
15:13	15,390	410	- 2.60%	158,748	2,437
15:12	15,310	490	- 3.10%	156,858	2,408
15:11	15,310	490	- 3.10%	156,539	2,403