시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,560	75	- 2.06%	81,606	292
12:39	3,565	70	- 1.93%	81,561	292
12:37	3,565	70	- 1.93%	80,419	288
12:36	3,560	75	- 2.06%	80,379	288
12:34	3,565	70	- 1.93%	80,340	288
12:33	3,560	75	- 2.06%	79,732	285
12:32	3,565	70	- 1.93%	77,730	278
12:31	3,565	70	- 1.93%	76,730	275
12:29	3,565	70	- 1.93%	76,700	275
12:28	3,565	70	- 1.93%	73,517	263