시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,555	80	- 2.20%	88,433	316
12:58	3,555	80	- 2.20%	87,728	314
12:57	3,555	80	- 2.20%	86,119	308
12:56	3,555	80	- 2.20%	85,919	307
12:54	3,555	80	- 2.20%	85,843	307
12:53	3,555	80	- 2.20%	85,830	307
12:48	3,555	80	- 2.20%	85,666	307
12:47	3,555	80	- 2.20%	85,652	307
12:46	3,560	75	- 2.06%	83,329	298
12:42	3,560	75	- 2.06%	82,835	297