시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,575	60	- 1.65%	108,502	388
13:40	3,575	60	- 1.65%	108,498	388
13:39	3,570	65	- 1.79%	108,471	387
13:28	3,560	75	- 2.06%	108,468	387
13:25	3,550	85	- 2.34%	108,175	386
13:20	3,550	85	- 2.34%	107,674	385
13:18	3,545	90	- 2.48%	107,670	385
13:17	3,545	90	- 2.48%	101,233	362
13:16	3,540	95	- 2.61%	101,019	361
13:15	3,540	95	- 2.61%	100,788	360