시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,570	65	- 1.79%	109,978	393
14:09	3,570	65	- 1.79%	109,975	393
14:08	3,570	65	- 1.79%	109,936	393
14:05	3,575	60	- 1.65%	109,935	393
14:03	3,570	65	- 1.79%	109,933	393
14:02	3,570	65	- 1.79%	109,690	392
13:59	3,570	65	- 1.79%	109,597	391
13:56	3,570	65	- 1.79%	109,503	391
13:50	3,570	65	- 1.79%	109,003	389
13:45	3,580	55	- 1.51%	108,828	389