시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,550	85	- 2.34%	113,498	405
14:26	3,560	75	- 2.06%	113,153	404
14:25	3,565	70	- 1.93%	112,400	401
14:24	3,570	65	- 1.79%	111,877	400
14:23	3,560	75	- 2.06%	110,786	396
14:20	3,560	75	- 2.06%	110,686	395
14:19	3,565	70	- 1.93%	110,675	395
14:13	3,565	70	- 1.93%	110,570	395
14:12	3,565	70	- 1.93%	110,522	395
14:11	3,565	70	- 1.93%	110,509	395