시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,545	90	- 2.48%	118,125	422
14:38	3,555	80	- 2.20%	118,105	422
14:36	3,545	90	- 2.48%	118,104	422
14:35	3,540	95	- 2.61%	117,939	421
14:34	3,545	90	- 2.48%	116,462	416
14:33	3,545	90	- 2.48%	115,962	414
14:31	3,550	85	- 2.34%	114,462	409
14:30	3,550	85	- 2.34%	114,451	409
14:29	3,560	75	- 2.06%	113,951	407
14:28	3,560	75	- 2.06%	113,806	406