시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,600	35	- 0.96%	11,966	43
09:14	3,635	0	0.00%	11,965	43
09:13	3,635	0	0.00%	11,955	43
09:11	3,635	0	0.00%	11,755	42
09:10	3,590	45	- 1.24%	10,377	37
09:09	3,580	55	- 1.51%	7,336	26
09:07	3,570	65	- 1.79%	7,261	26
09:06	3,565	70	- 1.93%	6,970	25
09:05	3,565	70	- 1.93%	6,885	25
09:04	3,580	55	- 1.51%	6,378	23