시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,550	85	- 2.34%	119,797	428
15:04	3,555	80	- 2.20%	119,784	428
15:02	3,550	85	- 2.34%	119,752	428
15:00	3,550	85	- 2.34%	119,751	428
14:55	3,555	80	- 2.20%	119,191	426
14:54	3,555	80	- 2.20%	119,186	426
14:53	3,555	80	- 2.20%	119,162	425
14:52	3,555	80	- 2.20%	118,416	423
14:51	3,550	85	- 2.34%	118,338	422
14:50	3,545	90	- 2.48%	118,238	422