시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,605	30	- 0.83%	15,282	55
09:35	3,600	35	- 0.96%	14,637	52
09:32	3,600	35	- 0.96%	14,634	52
09:31	3,615	20	- 0.55%	13,197	47
09:28	3,595	40	- 1.10%	13,179	47
09:27	3,595	40	- 1.10%	12,929	46
09:26	3,620	15	- 0.41%	12,073	43
09:25	3,620	15	- 0.41%	12,070	43
09:24	3,620	15	- 0.41%	12,065	43
09:23	3,620	15	- 0.41%	12,064	43