시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,605	30	- 0.83%	16,766	60
09:58	3,610	25	- 0.69%	16,664	60
09:56	3,605	30	- 0.83%	16,653	60
09:51	3,605	30	- 0.83%	16,253	58
09:49	3,610	25	- 0.69%	16,182	58
09:45	3,610	25	- 0.69%	15,836	57
09:44	3,610	25	- 0.69%	15,806	57
09:43	3,610	25	- 0.69%	15,755	57
09:41	3,605	30	- 0.83%	15,378	55
09:40	3,605	30	- 0.83%	15,286	55