시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,610	25	- 0.69%	20,222	73
10:16	3,610	25	- 0.69%	20,217	73
10:15	3,590	45	- 1.24%	20,195	72
10:14	3,595	40	- 1.10%	19,987	72
10:13	3,595	40	- 1.10%	19,964	72
10:12	3,600	35	- 0.96%	18,946	68
10:11	3,600	35	- 0.96%	18,937	68
10:07	3,610	25	- 0.69%	16,849	60
10:06	3,600	35	- 0.96%	16,846	60
10:05	3,610	25	- 0.69%	16,768	60