시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,595	40	- 1.10%	26,188	94
10:37	3,595	40	- 1.10%	25,964	93
10:36	3,595	40	- 1.10%	25,919	93
10:35	3,590	45	- 1.24%	24,325	87
10:32	3,590	45	- 1.24%	23,845	86
10:30	3,590	45	- 1.24%	23,484	84
10:29	3,600	35	- 0.96%	21,275	76
10:27	3,600	35	- 0.96%	21,264	76
10:26	3,600	35	- 0.96%	20,733	74
10:24	3,600	35	- 0.96%	20,723	74