시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,575	60	- 1.65%	36,527	131
10:52	3,585	50	- 1.38%	31,427	113
10:50	3,585	50	- 1.38%	30,522	110
10:49	3,590	45	- 1.24%	30,519	110
10:48	3,590	45	- 1.24%	30,518	110
10:45	3,590	45	- 1.24%	30,517	110
10:43	3,590	45	- 1.24%	27,732	100
10:41	3,590	45	- 1.24%	27,730	100
10:40	3,595	40	- 1.10%	26,201	94
10:39	3,595	40	- 1.10%	26,196	94