시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,585	50	- 1.38%	46,426	166
11:04	3,570	65	- 1.79%	46,425	166
11:03	3,570	65	- 1.79%	46,419	166
11:02	3,565	70	- 1.93%	44,448	159
11:00	3,565	70	- 1.93%	44,440	159
10:59	3,585	50	- 1.38%	44,432	159
10:58	3,565	70	- 1.93%	44,430	159
10:57	3,580	55	- 1.51%	41,430	149
10:56	3,560	75	- 2.06%	41,429	149
10:54	3,575	60	- 1.65%	37,429	134