시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,585	50	- 1.38%	47,127	169
11:30	3,585	50	- 1.38%	47,117	169
11:28	3,585	50	- 1.38%	47,116	169
11:27	3,590	45	- 1.24%	47,115	169
11:26	3,575	60	- 1.65%	47,093	169
11:21	3,570	65	- 1.79%	47,092	169
11:19	3,570	65	- 1.79%	47,029	169
11:17	3,565	70	- 1.93%	47,028	169
11:16	3,570	65	- 1.79%	47,027	169
11:15	3,570	65	- 1.79%	47,026	169