시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,590	45	- 1.24%	51,272	184
11:45	3,590	45	- 1.24%	51,172	183
11:44	3,590	45	- 1.24%	51,158	183
11:41	3,600	35	- 0.96%	51,099	183
11:40	3,600	35	- 0.96%	51,086	183
11:38	3,595	40	- 1.10%	51,078	183
11:36	3,605	30	- 0.83%	51,071	183
11:34	3,625	10	- 0.28%	49,050	176
11:33	3,600	35	- 0.96%	48,050	172
11:32	3,590	45	- 1.24%	47,650	171