시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,570	65	- 1.79%	60,382	216
12:04	3,570	65	- 1.79%	60,362	216
12:03	3,575	60	- 1.65%	60,253	216
12:02	3,575	60	- 1.65%	60,246	216
12:01	3,575	60	- 1.65%	60,244	216
12:00	3,570	65	- 1.79%	60,243	216
11:57	3,585	50	- 1.38%	59,143	212
11:52	3,585	50	- 1.38%	59,116	212
11:50	3,585	50	- 1.38%	58,189	209
11:48	3,585	50	- 1.38%	51,282	184