시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,565	70	- 1.93%	72,867	261
12:24	3,570	65	- 1.79%	72,712	260
12:22	3,565	70	- 1.93%	72,687	260
12:20	3,565	70	- 1.93%	72,007	258
12:17	3,580	55	- 1.51%	62,285	223
12:15	3,600	35	- 0.96%	61,485	220
12:12	3,570	65	- 1.79%	61,384	220
12:11	3,570	65	- 1.79%	61,084	219
12:08	3,570	65	- 1.79%	60,584	217
12:07	3,570	65	- 1.79%	60,582	217