시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	95	- 2.61%	128,813	460
15:19	3,540	95	- 2.61%	126,572	452
15:18	3,535	100	- 2.75%	126,567	452
15:17	3,535	100	- 2.75%	126,460	451
15:15	3,535	100	- 2.75%	125,822	449
15:12	3,540	95	- 2.61%	125,566	448
15:11	3,550	85	- 2.34%	122,066	436
15:10	3,545	90	- 2.48%	122,061	436
15:08	3,545	90	- 2.48%	120,734	431
15:07	3,545	90	- 2.48%	119,974	428