시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,340	70	- 0.61%	16,883	193
12:38	11,340	70	- 0.61%	16,882	193
12:36	11,360	50	- 0.44%	15,766	181
12:31	11,380	30	- 0.26%	15,763	181
12:30	11,370	40	- 0.35%	15,733	180
12:29	11,360	50	- 0.44%	15,724	180
12:28	11,350	60	- 0.53%	15,723	180
12:27	11,370	40	- 0.35%	15,396	176
12:26	11,590	180	+ 1.58%	13,841	159
12:25	11,330	80	- 0.70%	10,504	120