시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,350	60	- 0.53%	17,833	204
12:56	11,350	60	- 0.53%	17,832	204
12:54	11,350	60	- 0.53%	17,825	204
12:52	11,350	60	- 0.53%	17,801	204
12:51	11,350	60	- 0.53%	17,477	200
12:50	11,360	50	- 0.44%	17,439	200
12:49	11,350	60	- 0.53%	17,385	199
12:43	11,350	60	- 0.53%	17,353	199
12:42	11,360	50	- 0.44%	17,124	196
12:41	11,340	70	- 0.61%	16,915	194