시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,530	120	+ 1.05%	20,408	233
13:31	11,420	10	+ 0.09%	18,812	215
13:27	11,420	10	+ 0.09%	18,796	215
13:26	11,410	0	0.00%	18,791	215
13:23	11,410	0	0.00%	18,375	210
13:22	11,390	20	- 0.18%	18,357	210
13:20	11,370	40	- 0.35%	18,349	210
13:19	11,400	10	- 0.09%	18,343	210
13:18	11,370	40	- 0.35%	18,332	210
13:17	11,370	40	- 0.35%	18,311	209