시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,500	90	+ 0.79%	21,555	247
13:46	11,500	90	+ 0.79%	21,485	246
13:45	11,510	100	+ 0.88%	21,014	240
13:43	11,480	70	+ 0.61%	20,838	238
13:40	11,510	100	+ 0.88%	20,817	238
13:39	11,490	80	+ 0.70%	20,775	238
13:38	11,490	80	+ 0.70%	20,774	238
13:37	11,470	60	+ 0.53%	20,458	234
13:36	11,470	60	+ 0.53%	20,429	234
13:35	11,490	80	+ 0.70%	20,425	234