시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,480	70	+ 0.61%	22,135	253
14:18	11,500	90	+ 0.79%	22,089	253
14:17	11,470	60	+ 0.53%	21,940	251
14:16	11,500	90	+ 0.79%	21,925	251
14:13	11,500	90	+ 0.79%	21,921	251
14:10	11,470	60	+ 0.53%	21,906	251
13:57	11,500	90	+ 0.79%	21,897	251
13:56	11,480	70	+ 0.61%	21,597	247
13:53	11,500	90	+ 0.79%	21,589	247
13:51	11,500	90	+ 0.79%	21,581	247